The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 1.09 | 1.80 | 3.15 | 0.00 | - | - | 2 | 358.59% |
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.62 | 2.54 | 2.75 | +0.67 | +34.36% | 1 | 8 | 57.23% |
| GPS240621C00019000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 3.20 | 3.45 | 3.80 | +0.39 | +13.88% | 385 | 1,447 | 69.63% |
| GPS240719C00019000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 3.40 | 3.65 | 3.75 | 0.00 | - | 184 | 279 | 58.01% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 3.90 | 4.00 | 0.00 | - | 1 | 321 | 56.20% |
| GPS240920C00019000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 3.55 | 3.90 | 6.05 | 0.00 | - | 1 | 66 | 70.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00019000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 325 | 128.13% |
| GPS240510P00019000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.19 | -0.05 | -71.43% | 240 | 4,127 | 69.14% |
| GPS240517P00019000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 14 | 746 | 49.81% |
| GPS240607P00019000 | 2024-04-26 2:37PM EDT | 2024-06-07 | 0.75 | 0.64 | 0.70 | 0.00 | - | 1 | 1 | 65.14% |
| GPS240621P00019000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.82 | 0.78 | 0.82 | -0.24 | -22.64% | 4 | 1,741 | 60.55% |
| GPS240719P00019000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.41 | 0.80 | 1.07 | 0.00 | - | 1 | 201 | 52.69% |
| GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.65 | 1.08 | 1.24 | 0.00 | - | 3 | 40 | 51.07% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 0.90 | 1.63 | 0.00 | - | 1 | 2,205 | 54.64% |
© 2024 Yahoo. All rights reserved.