The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.85 | 1.83 | 2.21 | 0.00 | - | 3 | 8 | 172.66% |
| GPS240510C00019500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.91 | 2.10 | 2.19 | 0.00 | - | 1 | 7 | 57.81% |
| GPS240517C00019500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.32 | 2.09 | 2.36 | +1.22 | +110.91% | 1 | 123 | 59.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00019500 | 2024-05-03 2:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 419 | 106.25% |
| GPS240510P00019500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.09 | -64.29% | 18 | 125 | 50.39% |
| GPS240517P00019500 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.28 | 0.13 | 0.16 | 0.00 | - | 153 | 338 | 48.83% |
© 2024 Yahoo. All rights reserved.