The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00020500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 1.21 | 1.23 | 1.43 | +0.55 | +83.33% | 57 | 96 | 55.27% |
| GPS240517C00020500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.44 | 1.43 | 1.60 | +0.56 | +63.64% | 1,085 | 1,153 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00020500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.17 | -0.29 | -64.44% | 284 | 296 | 47.46% |
| GPS240517P00020500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.37 | 0.33 | 0.37 | -0.27 | -42.19% | 46 | 550 | 48.63% |
© 2024 Yahoo. All rights reserved.