The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00021000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.63 | 0.38 | 0.56 | +0.50 | +384.62% | 23 | 1,536 | 12.50% |
| GPS240510C00021000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 0.80 | 0.76 | 0.82 | +0.34 | +73.91% | 260 | 4,446 | 39.06% |
| GPS240517C00021000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 1.11 | 1.07 | 1.11 | +0.45 | +68.18% | 2,034 | 2,487 | 46.48% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 1.22 | 2.11 | 0.00 | - | 1 | 2 | 65.63% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.57 | 1.81 | 2.15 | 0.00 | - | 1 | 2,000 | 70.51% |
| GPS240621C00021000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 2.24 | 2.23 | 2.27 | +0.41 | +22.40% | 33 | 1,078 | 62.40% |
| GPS240719C00021000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 2.35 | 2.45 | 2.50 | +0.28 | +13.53% | 7 | 302 | 55.81% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 2.72 | 2.78 | 0.00 | - | 6 | 657 | 53.96% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.67 | 3.25 | 0.00 | - | 42 | 320 | 50.83% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 3.95 | 4.25 | 0.00 | - | 7 | 8 | 56.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00021000 | 2024-05-03 1:12PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.43 | -95.56% | 8 | 264 | 47.66% |
| GPS240510P00021000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.31 | -0.36 | -52.94% | 462 | 121 | 43.36% |
| GPS240517P00021000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.59 | -0.32 | -35.56% | 409 | 944 | 48.83% |
| GPS240524P00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.70 | 0.71 | 0.80 | -0.50 | -41.67% | 1 | 17 | 50.68% |
| GPS240621P00021000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.59 | 1.63 | 1.66 | -0.35 | -18.04% | 92 | 1,178 | 60.99% |
| GPS240719P00021000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 1.88 | 1.89 | 1.92 | -0.29 | -13.36% | 6 | 711 | 55.57% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 2.09 | 2.13 | 0.00 | - | 9 | 137 | 52.20% |
| GPS240920P00021000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 3.00 | 2.51 | 2.55 | 0.00 | - | 98 | 157 | 53.35% |
© 2024 Yahoo. All rights reserved.