The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00021500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.59 | +0.27 | +90.00% | 5,401 | 1,027 | 45.70% |
| GPS240517C00021500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.81 | 0.84 | 0.87 | +0.34 | +72.34% | 158 | 1,142 | 49.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00021500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.48 | 0.39 | 0.48 | -0.26 | -35.14% | 467 | 393 | 43.95% |
| GPS240517P00021500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.74 | -0.43 | -37.39% | 202 | 314 | 46.58% |
© 2024 Yahoo. All rights reserved.