Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510C00023000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | +0.06 | +85.71% | 549 | 62 | 49.81% |
GPS240517C00023000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.32 | +0.13 | +81.25% | 20 | 253 | 48.44% |
GPS240524C00023000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.29 | 0.45 | 0.53 | 0.00 | - | 450 | 452 | 51.27% |
GPS240531C00023000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.05 | 0.89 | 1.29 | +0.32 | +43.84% | 1 | 11 | 69.24% |
GPS240621C00023000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.40 | 1.37 | 1.40 | +0.41 | +41.41% | 9 | 1,813 | 61.91% |
GPS240719C00023000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 1.68 | 1.63 | 1.65 | +0.40 | +31.25% | 6 | 1,631 | 55.86% |
GPS240816C00023000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 1.55 | 1.89 | 1.94 | 0.00 | - | 1 | 843 | 53.81% |
GPS240920C00023000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 2.38 | 2.43 | 2.47 | +0.33 | +16.10% | 1 | 217 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00023000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 1.49 | 1.37 | 1.66 | -0.74 | -33.18% | 2 | 9 | 61.33% |
GPS240517P00023000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.35 | 1.55 | 2.30 | 0.00 | - | 3 | 425 | 61.82% |
GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 1.51 | 2.11 | 0.00 | - | - | 1 | 60.25% |
GPS240531P00023000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 2.96 | 1.96 | 2.61 | 0.00 | - | - | 2 | 59.96% |
GPS240621P00023000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.79 | 2.63 | 2.68 | -0.33 | -10.58% | 43 | 529 | 57.37% |
GPS240719P00023000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 2.99 | 2.68 | 2.97 | -0.76 | -20.27% | 4 | 673 | 50.15% |
GPS240816P00023000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 3.25 | 3.10 | 3.20 | -0.39 | -10.71% | 1 | 127 | 50.05% |
GPS240920P00023000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.35 | 3.55 | 3.60 | 0.00 | - | 121 | 416 | 51.32% |
GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 64.48% |