New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.59+0.80 (+3.85%)
At close: 04:00PM EDT
21.59 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240510C000230002024-05-03 3:29PM EDT2024-05-100.130.110.15+0.06+85.71%5496249.81%
GPS240517C000230002024-05-03 2:15PM EDT2024-05-170.290.280.32+0.13+81.25%2025348.44%
GPS240524C000230002024-05-02 11:49AM EDT2024-05-240.290.450.530.00-45045251.27%
GPS240531C000230002024-05-03 3:34PM EDT2024-05-311.050.891.29+0.32+43.84%11169.24%
GPS240621C000230002024-05-03 2:51PM EDT2024-06-211.401.371.40+0.41+41.41%91,81361.91%
GPS240719C000230002024-05-03 2:32PM EDT2024-07-191.681.631.65+0.40+31.25%61,63155.86%
GPS240816C000230002024-05-02 3:21PM EDT2024-08-161.551.891.940.00-184353.81%
GPS240920C000230002024-05-03 10:45AM EDT2024-09-202.382.432.47+0.33+16.10%121756.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240510P000230002024-05-03 1:04PM EDT2024-05-101.491.371.66-0.74-33.18%2961.33%
GPS240517P000230002024-05-02 3:57PM EDT2024-05-172.351.552.300.00-342561.82%
GPS240524P000230002024-04-11 10:39AM EDT2024-05-241.381.512.110.00--160.25%
GPS240531P000230002024-04-16 9:56AM EDT2024-05-312.961.962.610.00--259.96%
GPS240621P000230002024-05-03 11:30AM EDT2024-06-212.792.632.68-0.33-10.58%4352957.37%
GPS240719P000230002024-05-03 1:42PM EDT2024-07-192.992.682.97-0.76-20.27%467350.15%
GPS240816P000230002024-05-03 1:34PM EDT2024-08-163.253.103.20-0.39-10.71%112750.05%
GPS240920P000230002024-05-02 9:44AM EDT2024-09-204.353.553.600.00-12141651.32%
GPS241220P000230002024-05-02 9:44AM EDT2024-12-205.004.206.300.00-1364.48%