The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023500 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 48 | 263.28% |
| GPS240510C00023500 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 1 | 12 | 47.85% |
| GPS240517C00023500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.09 | +75.00% | 102 | 159 | 47.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 1.51 | 2.26 | 0.00 | - | 134 | 0 | 220.31% |
| GPS240510P00023500 | 2024-04-29 12:29PM EDT | 2024-05-10 | 2.35 | 1.92 | 2.05 | 0.00 | - | 22 | 0 | 54.88% |
© 2024 Yahoo. All rights reserved.