The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.06 | 0.00 | - | 13 | 27 | 53.91% |
| GPS240517C00024000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.11 | 0.13 | 0.16 | +0.04 | +57.14% | 17 | 500 | 50.20% |
| GPS240524C00024000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.17 | 0.25 | 0.30 | 0.00 | - | 1,001 | 1,003 | 51.17% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.62 | 0.74 | 0.86 | 0.00 | - | 2 | 6 | 69.53% |
| GPS240621C00024000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.08 | +0.26 | +32.91% | 224 | 2,186 | 61.52% |
| GPS240719C00024000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.01 | 1.29 | 1.31 | 0.00 | - | 25 | 101 | 55.47% |
| GPS240816C00024000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 1.48 | 1.45 | 1.59 | +0.06 | +4.23% | 1 | 808 | 52.39% |
| GPS240920C00024000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 2.10 | 2.06 | 2.12 | +0.20 | +10.53% | 1 | 798 | 56.25% |
| GPS241220C00024000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 2.96 | 2.82 | 2.95 | +0.29 | +10.86% | 27 | 30 | 55.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00024000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.37 | 1.80 | 2.50 | 0.00 | - | 2 | 2 | 59.77% |
| GPS240517P00024000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.10 | 2.46 | 2.66 | 0.00 | - | 12 | 215 | 58.40% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 3.45 | 2.56 | 2.97 | 0.00 | - | 5 | 12 | 54.69% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.25 | 4.40 | 0.00 | - | 2 | 1 | 74.80% |
| GPS240621P00024000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.36 | 3.30 | 3.40 | -0.56 | -14.29% | 4 | 1,177 | 57.42% |
| GPS240719P00024000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 4.50 | 3.55 | 3.65 | 0.00 | - | 8 | 1,097 | 52.54% |
| GPS240816P00024000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 414 | 50.64% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 4.45 | 4.15 | 4.25 | 0.00 | - | 1 | 447 | 50.59% |
© 2024 Yahoo. All rights reserved.