The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00025000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 125.00% |
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 8 | 59.38% |
| GPS240517C00025000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 4 | 592 | 50.39% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.13 | 0.14 | 0.18 | -0.02 | -13.33% | 1 | 693 | 51.17% |
| GPS240531C00025000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.39 | 0.51 | 0.60 | 0.00 | - | 5 | 5 | 68.95% |
| GPS240621C00025000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.74 | 0.80 | 0.84 | +0.32 | +76.19% | 3 | 831 | 62.55% |
| GPS240719C00025000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.67 | 1.03 | 1.07 | 0.00 | - | 2 | 337 | 56.64% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 1.28 | 1.32 | +0.12 | +10.43% | 15 | 842 | 54.49% |
| GPS240920C00025000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 1.68 | 1.77 | 1.82 | +0.17 | +11.26% | 1 | 2,823 | 56.98% |
| GPS250117C00025000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 2.65 | 2.68 | 2.75 | +0.66 | +33.17% | 4 | 3,201 | 54.88% |
| GPS260116C00025000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 4.45 | 4.80 | 4.95 | 0.00 | - | 1 | 259 | 54.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.15 | 2.13 | 3.55 | 0.00 | - | 11 | 6 | 153.13% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 2.87 | 3.55 | 0.00 | - | 7 | 7 | 53.91% |
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 3.35 | 3.50 | -0.67 | -15.76% | 1 | 124 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 4.45 | 3.40 | 3.65 | 0.00 | - | 20 | 0 | 47.27% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 3.80 | 4.00 | 0.00 | - | - | 27 | 58.69% |
| GPS240621P00025000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 5.05 | 4.00 | 4.15 | 0.00 | - | 3 | 972 | 52.05% |
| GPS240719P00025000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 4.50 | 4.25 | 4.35 | -0.10 | -2.17% | 184 | 820 | 50.10% |
| GPS240816P00025000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.60 | -0.55 | -10.89% | 20 | 373 | 49.07% |
| GPS240920P00025000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.00 | -0.75 | -13.16% | 5 | 201 | 50.64% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 6.00 | 5.25 | 5.60 | 0.00 | - | - | 1 | 48.58% |
| GPS250117P00025000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.68 | 5.60 | 5.70 | -0.72 | -11.25% | 1 | 568 | 47.31% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.35 | 0.00 | - | 1 | 190 | 45.34% |
© 2024 Yahoo. All rights reserved.