The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 2.50 | 0.00 | - | 30 | 19 | 596.88% |
| GPS240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.62 | 0.00 | - | 30 | 168 | 118.75% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.62 | 0.00 | - | 200 | 274 | 87.11% |
| GPS240524C00026000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -2.18 | -95.61% | 4 | 7 | 52.34% |
| GPS240531C00026000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 0.32 | 0.37 | 0.63 | +0.11 | +52.38% | 2 | 9 | 73.83% |
| GPS240621C00026000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.54 | 0.59 | 0.62 | +0.11 | +25.58% | 20 | 2,864 | 60.60% |
| GPS240719C00026000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.82 | +0.31 | +63.27% | 11 | 659 | 54.79% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 1.01 | 1.10 | 0.00 | - | 2 | 20 | 53.27% |
| GPS240920C00026000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.11 | 1.47 | 1.59 | 0.00 | - | 1 | 377 | 55.91% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 2.22 | 4.35 | 0.00 | - | - | 5 | 69.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 6.25 | 3.65 | 6.40 | 0.00 | - | 1 | 1 | 431.25% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 2.41 | 4.50 | 0.00 | - | 9 | 0 | 84.77% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.25 | 3.15 | 5.10 | 0.00 | - | 19 | 470 | 116.80% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 4.20 | 4.55 | 0.00 | - | - | 1 | 56.84% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 4.65 | 4.80 | 0.00 | - | 2 | 1 | 62.70% |
| GPS240621P00026000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 5.10 | 4.80 | 4.95 | 0.00 | - | 33 | 866 | 54.74% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 5.05 | 5.15 | 0.00 | - | 2 | 932 | 51.27% |
| GPS240816P00026000 | 2024-05-03 1:48PM EDT | 2024-08-16 | 5.30 | 5.20 | 6.20 | -0.85 | -13.82% | 2 | 57 | 58.94% |
| GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 5.60 | 5.70 | 0.00 | - | 196 | 924 | 50.05% |
© 2024 Yahoo. All rights reserved.