The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 110 | 485.16% |
| GPS240517C00027000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 15 | 1,083 | 63.28% |
| GPS240524C00027000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.32 | 0.00 | - | 60 | 53 | 105.27% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.18 | 0.26 | 0.64 | 0.00 | - | - | 1 | 79.49% |
| GPS240621C00027000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.32 | 0.44 | 0.47 | 0.00 | - | 50 | 4,327 | 60.74% |
| GPS240719C00027000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.40 | 0.61 | 0.65 | 0.00 | - | 2 | 36 | 54.79% |
| GPS240816C00027000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 0.75 | 0.82 | 0.86 | 0.00 | - | 10 | 34 | 52.73% |
| GPS240920C00027000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 1.30 | 1.23 | 1.32 | +0.32 | +32.65% | 1 | 51 | 55.23% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 1.81 | 1.99 | 2.25 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00027000 | 2024-05-03 3:37PM EDT | 2024-05-03 | 5.45 | 4.30 | 5.50 | -1.30 | -19.26% | 1 | 1 | 275.00% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 4.60 | 7.45 | 0.00 | - | 1 | 0 | 169.53% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 4.95 | 5.50 | 0.00 | - | 2 | 11 | 71.09% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 4.90 | 6.45 | 0.00 | - | 3 | 3 | 77.05% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 5.65 | 5.80 | 0.00 | - | 2 | 531 | 53.91% |
| GPS240719P00027000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 6.05 | 5.85 | 8.05 | -0.90 | -12.95% | 2 | 377 | 81.64% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 5.45 | 7.10 | 0.00 | - | 2 | 22 | 53.42% |
| GPS240920P00027000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 6.60 | 6.35 | 6.45 | -0.05 | -0.75% | 21 | 674 | 50.24% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 7.35 | 6.90 | 7.05 | 0.00 | - | 25 | 71 | 48.93% |
© 2024 Yahoo. All rights reserved.