The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 210 | 275.00% |
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 11 | 230.08% |
| GPS240517C00028000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 4 | 1,008 | 66.80% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.31 | 0.00 | - | 10 | 23 | 114.26% |
| GPS240621C00028000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | +0.12 | +54.55% | 1 | 1,364 | 61.13% |
| GPS240719C00028000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.28 | 0.48 | 0.70 | 0.00 | - | 1 | 288 | 58.40% |
| GPS240816C00028000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.58 | 0.66 | 0.70 | 0.00 | - | 1 | 20 | 52.78% |
| GPS240920C00028000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.88 | 1.07 | 1.17 | 0.00 | - | 1 | 92 | 56.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 6.80 | 4.30 | 6.50 | 0.00 | - | 5 | 0 | 308.59% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 5.85 | 6.50 | 0.00 | - | 180 | 1 | 79.69% |
| GPS240621P00028000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 7.10 | 6.55 | 6.70 | 0.00 | - | 10 | 275 | 53.52% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 7.16 | 6.15 | 8.30 | +1.56 | +27.86% | 2 | 179 | 65.97% |
| GPS240816P00028000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 7.29 | 6.85 | 7.00 | +0.09 | +1.25% | 2 | 4 | 50.10% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 7.15 | 7.30 | 0.00 | - | 1 | 343 | 50.83% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 8.95 | 7.65 | 8.80 | 0.00 | - | - | 2 | 55.01% |
© 2024 Yahoo. All rights reserved.