The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 216.02% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.58 | 0.00 | - | 2 | 311 | 119.73% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.30 | 0.00 | - | - | 12 | 125.68% |
| GPS240621C00029000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | +0.07 | +38.89% | 10 | 2,653 | 61.82% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.37 | 0.40 | 0.00 | - | 5 | 30 | 55.37% |
| GPS240816C00029000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.54 | 0.54 | 0.57 | +0.10 | +22.73% | 8 | 91 | 53.22% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.25 | 1.63 | 0.00 | - | 12 | 25 | 55.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 128.52% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 5.50 | 7.50 | 0.00 | - | 320 | 0 | 91.02% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 5.45 | 7.65 | 0.00 | - | 36 | 75 | 60.84% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 6.80 | 8.75 | 0.00 | - | 1 | 231 | 54.49% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 7.70 | 9.85 | 0.00 | - | 2 | 2 | 75.59% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 6.65 | 8.15 | 0.00 | - | 51 | 342 | 51.03% |
© 2024 Yahoo. All rights reserved.