The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 11 | 332.81% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 261.13% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 325 | 68.75% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 158.11% |
| GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.12 | 0.19 | 0.21 | 0.00 | - | 2 | 566 | 62.31% |
| GPS240719C00030000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.31 | +0.17 | +113.33% | 2 | 3,039 | 54.98% |
| GPS240816C00030000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.46 | +0.20 | +80.00% | 5 | 184 | 53.03% |
| GPS240920C00030000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.61 | 0.75 | 0.79 | 0.00 | - | 1 | 720 | 55.03% |
| GPS241220C00030000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.40 | 1.38 | 1.43 | +0.15 | +12.00% | 7 | 1 | 54.44% |
| GPS250117C00030000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.51 | 1.38 | 1.54 | +0.49 | +48.04% | 2 | 1,988 | 52.30% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.40 | 3.60 | 0.00 | - | 4 | 199 | 52.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 685.16% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 8.40 | 8.50 | 0.00 | - | 1 | 4 | 77.34% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 7.20 | 8.65 | 0.00 | - | 20 | 4 | 64.06% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 8.55 | 8.75 | 0.00 | - | 3 | 199 | 51.37% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 58.30% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 8.85 | 9.10 | 0.00 | - | 140 | 247 | 52.59% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 9.35 | 9.45 | 0.00 | - | 2 | 1,151 | 45.17% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.27% |
© 2024 Yahoo. All rights reserved.