The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.57 | 0.00 | - | 5 | 90 | 137.11% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 141.99% |
| GPS240621C00031000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 10 | 381 | 62.70% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.23 | 0.26 | 0.00 | - | 1 | 8 | 56.35% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.35 | 0.58 | 0.00 | - | 25 | 32 | 57.32% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.64 | 0.70 | 0.00 | - | 11 | 4,672 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 106.25% |
| GPS240621P00031000 | 2024-04-05 12:48PM EDT | 2024-06-21 | 9.70 | 8.90 | 11.00 | +2.75 | +39.57% | 2 | 0 | 87.89% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 8.65 | 10.90 | 0.00 | - | 1 | 57 | 53.52% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 8.95 | 9.90 | 0.00 | - | 52 | 81 | 50.49% |
© 2024 Yahoo. All rights reserved.