New Zealand markets close in 2 hours 56 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0700-0.0100 (-0.32%)
At close: 04:00PM EST
3.0700 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419C000020002024-02-08 2:54PM EST2.001.400.901.300.00-19584.38%
GRAB240419C000025002024-01-24 9:31AM EST2.500.720.001.350.00-2275.78%
GRAB240419C000030002024-02-29 1:37PM EST3.000.200.150.250.00-261,90747.66%
GRAB240419C000035002024-02-29 3:29PM EST3.500.030.000.05-0.01-25.00%1480,26939.84%
GRAB240419C000040002024-02-26 10:48AM EST4.000.050.000.050.00-27,31851.56%
GRAB240419C000045002024-02-20 10:07AM EST4.500.040.000.050.00-276,60367.19%
GRAB240419C000050002024-01-09 9:35AM EST5.000.050.000.100.00-214694.53%
GRAB240419C000055002023-12-08 9:31AM EST5.500.050.000.100.00-2077107.03%
GRAB240419C000075002023-09-15 12:35PM EST7.500.050.000.500.00-156218.36%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240419P000020002024-02-22 10:01AM EST2.000.030.000.150.00-1000110.16%
GRAB240419P000025002024-02-27 9:38AM EST2.500.100.000.100.00-13756.25%
GRAB240419P000030002024-02-28 12:12PM EST3.000.070.050.100.00-124,54329.69%
GRAB240419P000035002024-02-29 11:26AM EST3.500.430.400.55+0.04+10.26%1,5013,90558.98%
GRAB240419P000040002024-02-26 2:14PM EST4.000.850.201.700.00-30233.98%
GRAB240419P000045002023-10-26 9:15AM EST4.501.351.201.550.00-10104.30%
GRAB240419P000055002023-11-15 10:26AM EST5.502.102.302.500.00-10116.41%
GRAB240419P000075002024-01-25 9:52AM EST7.504.203.805.000.00-30297.66%