New Zealand markets open in 3 hours 45 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5750-0.2350 (-8.36%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930C000025002022-09-29 12:52PM EDT2.500.100.050.15-0.22-68.75%152471.88%
GRAB220930C000030002022-09-29 10:39AM EDT3.000.050.000.050.00-32,130184.38%
GRAB220930C000035002022-09-27 11:06AM EDT3.500.020.000.050.00-3380300.00%
GRAB220930C000040002022-09-29 10:37AM EDT4.000.040.000.05+0.01+33.33%1106387.50%
GRAB220930C000045002022-09-28 9:30AM EDT4.500.050.000.050.00-145462.50%
GRAB220930C000055002022-09-08 10:13AM EDT5.500.100.000.050.00--25581.25%
GRAB220930C000060002022-08-12 3:42PM EDT6.000.070.000.150.00--1793.75%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB220930P000025002022-09-29 11:29AM EDT2.500.050.000.050.00-11871.88%
GRAB220930P000030002022-09-29 10:59AM EDT3.000.400.400.50+0.14+53.85%2290184.38%
GRAB220930P000035002022-09-21 12:24PM EDT3.500.600.901.000.00-1116300.00%
GRAB220930P000040002022-09-15 12:00PM EDT4.000.851.351.500.00-48100.00%
GRAB220930P000045002022-09-01 11:10AM EDT4.501.551.852.000.00--0100.00%