Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231020C00000500 | 2023-09-13 2:00PM EDT | 0.50 | 3.04 | 2.95 | 3.10 | 0.00 | - | - | 0 | 618.75% |
| GRAB231020C00001500 | 2023-09-21 3:22PM EDT | 1.50 | 1.91 | 1.90 | 2.20 | 0.00 | - | 2 | 4 | 193.75% |
| GRAB231020C00002000 | 2023-07-24 12:25PM EDT | 2.00 | 1.65 | 1.30 | 2.20 | 0.00 | - | 1 | 43 | 306.25% |
| GRAB231020C00002500 | 2023-09-19 12:12PM EDT | 2.50 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 155 | 135.94% |
| GRAB231020C00003000 | 2023-09-29 10:40AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 20,124 | 80.47% |
| GRAB231020C00003500 | 2023-09-29 10:01AM EDT | 3.50 | 0.19 | 0.15 | 0.20 | +0.07 | +58.33% | 21 | 3,516 | 56.25% |
| GRAB231020C00004000 | 2023-09-29 9:59AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 16 | 18,047 | 59.38% |
| GRAB231020C00004500 | 2023-09-27 10:40AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,979 | 75.00% |
| GRAB231020C00005000 | 2023-08-30 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 443 | 98.44% |
| GRAB231020C00005500 | 2023-08-22 9:42AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,498 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB231020P00001500 | 2023-03-07 3:33PM EDT | 1.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 325.00% |
| GRAB231020P00002000 | 2023-06-07 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 212.50% |
| GRAB231020P00002500 | 2023-09-26 2:02PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,790 | 128.13% |
| GRAB231020P00003000 | 2023-09-27 12:02PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,325 | 60.94% |
| GRAB231020P00003500 | 2023-09-29 3:20PM EDT | 3.50 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 4 | 7,142 | 53.13% |
| GRAB231020P00004000 | 2023-09-29 2:35PM EDT | 4.00 | 0.48 | 0.45 | 0.50 | -0.11 | -18.64% | 40 | 3,097 | 54.69% |
| GRAB231020P00005000 | 2023-08-30 9:47AM EDT | 5.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 137.50% |
| GRAB231020P00007500 | 2023-08-02 9:30AM EDT | 7.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
