New Zealand markets open in 7 hours 51 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4998+0.0198 (+0.57%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517C000010002024-03-28 10:02AM EDT1.002.232.452.800.00-55446.88%
GRAB240517C000020002024-04-04 9:55AM EDT2.001.301.451.650.00-2627170.31%
GRAB240517C000025002024-04-25 9:30AM EDT2.501.000.951.05+0.10+11.11%103750.00%
GRAB240517C000030002024-04-24 10:03AM EDT3.000.470.450.550.00-643365.63%
GRAB240517C000035002024-04-24 3:59PM EDT3.500.120.100.15+0.02+25.00%143,29042.97%
GRAB240517C000040002024-04-24 12:00PM EDT4.000.050.000.050.00-3887657.03%
GRAB240517C000045002024-04-22 11:14AM EDT4.500.030.000.050.00-130170.31%
GRAB240517C000050002024-02-07 11:05AM EDT5.000.060.000.500.00--20187.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240517P000020002024-03-04 11:15AM EDT2.000.030.000.500.00-11297.66%
GRAB240517P000025002024-04-18 1:18PM EDT2.500.030.000.050.00-12012195.31%
GRAB240517P000030002024-04-18 1:37PM EDT3.000.020.000.050.00-1951,38152.34%
GRAB240517P000035002024-04-25 9:48AM EDT3.500.100.100.15-0.04-21.05%195,37842.97%
GRAB240517P000040002024-04-24 3:02PM EDT4.000.550.500.600.00-1257.03%
GRAB240517P000045002024-04-03 10:53AM EDT4.501.261.001.150.00-6096.88%