New Zealand markets close in 18 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000+0.0400 (+1.16%)
At close: 04:00PM EST
3.5200 +0.02 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217C000020002023-02-07 10:52AM EST2.001.551.451.60-0.25-13.89%145218.75%
GRAB230217C000025002023-01-18 10:39AM EST2.501.320.951.100.00-412143.75%
GRAB230217C000030002023-02-06 3:42PM EST3.000.500.500.600.00-514499.22%
GRAB230217C000035002023-02-07 3:48PM EST3.500.100.150.20-0.03-23.08%40314,17675.78%
GRAB230217C000040002023-02-07 1:08PM EST4.000.050.000.050.00-20934,28468.75%
GRAB230217C000045002023-02-06 1:16PM EST4.500.030.000.050.00-2048,312107.81%
GRAB230217C000050002023-02-01 10:10AM EST5.000.040.000.050.00-81,342139.06%
GRAB230217C000055002023-01-17 2:14PM EST5.500.070.000.050.00-75101165.63%
GRAB230217C000075002023-01-31 12:47PM EST7.500.050.000.150.00-14307.81%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB230217P000020002023-01-18 10:26AM EST2.000.010.000.050.00-11218.75%
GRAB230217P000025002023-02-06 9:30AM EST2.500.010.000.05-0.04-80.00%1140143.75%
GRAB230217P000030002023-02-07 10:50AM EST3.000.040.000.05-0.01-20.00%559179.69%
GRAB230217P000035002023-02-07 12:56PM EST3.500.150.150.20-0.05-25.00%83,18975.78%
GRAB230217P000040002023-02-06 10:41AM EST4.000.600.450.600.00-420268.75%
GRAB230217P000045002023-01-24 9:39AM EST4.501.000.901.150.00-105107.81%