Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230217C00002000 | 2023-02-07 10:52AM EST | 2.00 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 1 | 45 | 218.75% |
| GRAB230217C00002500 | 2023-01-18 10:39AM EST | 2.50 | 1.32 | 0.95 | 1.10 | 0.00 | - | 4 | 12 | 143.75% |
| GRAB230217C00003000 | 2023-02-06 3:42PM EST | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 144 | 99.22% |
| GRAB230217C00003500 | 2023-02-07 3:48PM EST | 3.50 | 0.10 | 0.15 | 0.20 | -0.03 | -23.08% | 403 | 14,176 | 75.78% |
| GRAB230217C00004000 | 2023-02-07 1:08PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 209 | 34,284 | 68.75% |
| GRAB230217C00004500 | 2023-02-06 1:16PM EST | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 48,312 | 107.81% |
| GRAB230217C00005000 | 2023-02-01 10:10AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,342 | 139.06% |
| GRAB230217C00005500 | 2023-01-17 2:14PM EST | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 75 | 101 | 165.63% |
| GRAB230217C00007500 | 2023-01-31 12:47PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 307.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB230217P00002000 | 2023-01-18 10:26AM EST | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| GRAB230217P00002500 | 2023-02-06 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 140 | 143.75% |
| GRAB230217P00003000 | 2023-02-07 10:50AM EST | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 591 | 79.69% |
| GRAB230217P00003500 | 2023-02-07 12:56PM EST | 3.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 8 | 3,189 | 75.78% |
| GRAB230217P00004000 | 2023-02-06 10:41AM EST | 4.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 202 | 68.75% |
| GRAB230217P00004500 | 2023-01-24 9:39AM EST | 4.50 | 1.00 | 0.90 | 1.15 | 0.00 | - | 10 | 5 | 107.81% |
© 2023 Yahoo. All rights reserved.
