Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018C00000500 | 2024-10-10 3:23PM EDT | 0.50 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 2 | 987.50% |
| GRAB241018C00001500 | 2024-07-26 9:44AM EDT | 1.50 | 1.60 | 1.50 | 2.20 | 0.00 | - | 8 | 0 | 450.00% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2.00 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 356.25% |
| GRAB241018C00002500 | 2024-10-03 9:44AM EDT | 2.50 | 1.25 | 1.05 | 1.25 | 0.00 | - | 2 | 135 | 156.25% |
| GRAB241018C00003000 | 2024-10-10 1:15PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 282 | 90.63% |
| GRAB241018C00003500 | 2024-10-11 9:30AM EDT | 3.50 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 8 | 9,672 | 57.81% |
| GRAB241018C00004000 | 2024-10-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,165 | 60.94% |
| GRAB241018C00004500 | 2024-10-10 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,983 | 106.25% |
| GRAB241018C00005000 | 2024-10-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,327 | 140.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB241018P00002000 | 2024-09-05 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 303.13% |
| GRAB241018P00002500 | 2024-08-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 175.00% |
| GRAB241018P00003000 | 2024-10-08 10:24AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 103.13% |
| GRAB241018P00003500 | 2024-10-07 1:30PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 14,211 | 49.22% |
| GRAB241018P00004000 | 2024-10-10 9:30AM EDT | 4.00 | 0.36 | 0.30 | 0.60 | 0.00 | - | 6 | 36 | 98.44% |
| GRAB241018P00005000 | 2024-06-18 12:12PM EDT | 5.00 | 1.43 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 314.06% |
© 2024 Yahoo. All rights reserved.