Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB220930C00002500 | 2022-09-29 12:52PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 15 | 24 | 71.88% |
| GRAB220930C00003000 | 2022-09-29 10:39AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,130 | 184.38% |
| GRAB220930C00003500 | 2022-09-27 11:06AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 300.00% |
| GRAB220930C00004000 | 2022-09-29 10:37AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 106 | 387.50% |
| GRAB220930C00004500 | 2022-09-28 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 462.50% |
| GRAB220930C00005500 | 2022-09-08 10:13AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 25 | 581.25% |
| GRAB220930C00006000 | 2022-08-12 3:42PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 793.75% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB220930P00002500 | 2022-09-29 11:29AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 71.88% |
| GRAB220930P00003000 | 2022-09-29 10:59AM EDT | 3.00 | 0.40 | 0.40 | 0.50 | +0.14 | +53.85% | 2 | 290 | 184.38% |
| GRAB220930P00003500 | 2022-09-21 12:24PM EDT | 3.50 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 116 | 300.00% |
| GRAB220930P00004000 | 2022-09-15 12:00PM EDT | 4.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | 4 | 8 | 100.00% |
| GRAB220930P00004500 | 2022-09-01 11:10AM EDT | 4.50 | 1.55 | 1.85 | 2.00 | 0.00 | - | - | 0 | 100.00% |
© 2022 Yahoo. All rights reserved.
