New Zealand markets open in 1 hour 37 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5200-0.0100 (-0.28%)
At close: 04:00PM EDT
3.5000 -0.02 (-0.57%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000005002024-05-23 1:52PM EDT0.503.152.603.400.00-160804,425.00%
GRAB240621C000020002024-05-17 2:27PM EDT2.001.751.351.850.00-1516665.63%
GRAB240621C000025002024-06-20 3:15PM EDT2.501.000.851.05-0.20-16.67%574340.63%
GRAB240621C000030002024-06-20 1:34PM EDT3.000.510.500.55-0.04-7.27%3,0414,358125.00%
GRAB240621C000035002024-06-20 3:49PM EDT3.500.050.000.05-0.01-33.33%36112,08637.50%
GRAB240621C000040002024-06-17 3:38PM EDT4.000.050.000.050.00-50121,652150.00%
GRAB240621C000045002024-06-13 9:30AM EDT4.500.050.000.050.00-1162237.50%
GRAB240621C000055002024-06-13 9:51AM EDT5.500.080.000.450.00-2979681.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000010002024-05-14 3:23PM EDT1.000.010.000.050.00--11,000.00%
GRAB240621P000025002024-03-04 4:54PM EDT2.500.100.000.100.00-11393.75%
GRAB240621P000030002024-06-07 11:33AM EDT3.000.030.000.050.00-31,480181.25%
GRAB240621P000035002024-06-20 9:30AM EDT3.500.050.000.050.00-14,46757.81%
GRAB240621P000040002024-06-18 12:13PM EDT4.000.400.400.65-0.05-11.11%1557181.25%
GRAB240621P000050002024-05-14 3:23PM EDT5.001.500.702.000.00--1904.69%