New Zealand markets close in 2 hours 40 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5400+0.0700 (+2.02%)
At close: 04:00PM EDT
3.5100 -0.03 (-0.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231020C000005002023-09-13 2:00PM EDT0.503.042.953.100.00--0618.75%
GRAB231020C000015002023-09-21 3:22PM EDT1.501.911.902.200.00-24193.75%
GRAB231020C000020002023-07-24 12:25PM EDT2.001.651.302.200.00-143306.25%
GRAB231020C000025002023-09-19 12:12PM EDT2.501.020.951.100.00-1155135.94%
GRAB231020C000030002023-09-29 10:40AM EDT3.000.550.500.60+0.05+10.00%120,12480.47%
GRAB231020C000035002023-09-29 10:01AM EDT3.500.190.150.20+0.07+58.33%213,51656.25%
GRAB231020C000040002023-09-29 9:59AM EDT4.000.010.000.05-0.01-50.00%1618,04759.38%
GRAB231020C000045002023-09-27 10:40AM EDT4.500.040.000.050.00-11,97975.00%
GRAB231020C000050002023-08-30 1:41PM EDT5.000.050.000.050.00-344398.44%
GRAB231020C000055002023-08-22 9:42AM EDT5.500.030.000.000.00-11,49850.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB231020P000015002023-03-07 3:33PM EDT1.500.110.000.200.00--1325.00%
GRAB231020P000020002023-06-07 9:34AM EDT2.000.050.000.150.00-21,311212.50%
GRAB231020P000025002023-09-26 2:02PM EDT2.500.030.000.100.00-101,790128.13%
GRAB231020P000030002023-09-27 12:02PM EDT3.000.050.000.050.00-12,32560.94%
GRAB231020P000035002023-09-29 3:20PM EDT3.500.120.100.15-0.03-20.00%47,14253.13%
GRAB231020P000040002023-09-29 2:35PM EDT4.000.480.450.50-0.11-18.64%403,09754.69%
GRAB231020P000050002023-08-30 9:47AM EDT5.001.201.351.550.00-10137.50%
GRAB231020P000075002023-08-02 9:30AM EDT7.503.620.000.000.00--00.00%