Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 362.50% |
| GRAB240517C00002000 | 2024-04-04 9:55AM EDT | 2.00 | 1.30 | 0.80 | 1.60 | 0.00 | - | 26 | 27 | 218.75% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 29 | 50.00% |
| GRAB240517C00003000 | 2024-04-26 2:11PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 6 | 426 | 54.69% |
| GRAB240517C00003500 | 2024-04-26 2:45PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 940 | 43,274 | 44.53% |
| GRAB240517C00004000 | 2024-04-26 1:27PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 894 | 59.38% |
| GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 73.44% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 196.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 311.72% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 98.44% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 54.69% |
| GRAB240517P00003500 | 2024-04-26 3:53PM EDT | 3.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 17 | 5,391 | 44.53% |
| GRAB240517P00004000 | 2024-04-25 3:46PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 8 | 59.38% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.