Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-04-25 11:52AM EDT | 0.50 | 3.30 | 2.55 | 3.70 | 0.00 | - | 2 | 0 | 134.38% |
| GRAB260116C00001000 | 2024-04-24 10:45AM EDT | 1.00 | 2.60 | 1.30 | 3.90 | 0.00 | - | 1 | 0 | 79.30% |
| GRAB260116C00001500 | 2024-04-25 2:51PM EDT | 1.50 | 2.20 | 2.00 | 5.00 | 0.00 | - | 3 | 0 | 800.00% |
| GRAB260116C00002000 | 2024-04-25 3:38PM EDT | 2.00 | 1.80 | 1.50 | 2.00 | 0.00 | - | 1 | 407 | 56.84% |
| GRAB260116C00002500 | 2024-04-25 3:28PM EDT | 2.50 | 1.45 | 1.30 | 1.50 | 0.00 | - | 3 | 0 | 52.54% |
| GRAB260116C00003000 | 2024-04-26 2:03PM EDT | 3.00 | 1.20 | 1.15 | 1.20 | +0.04 | +3.45% | 4 | 4,630 | 54.20% |
| GRAB260116C00003500 | 2024-04-26 12:07PM EDT | 3.50 | 0.94 | 0.85 | 0.95 | +0.04 | +4.44% | 1 | 0 | 52.83% |
| GRAB260116C00004000 | 2024-04-25 1:15PM EDT | 4.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 507 | 50.88% |
| GRAB260116C00004500 | 2024-04-26 1:16PM EDT | 4.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 19 | 508 | 49.90% |
| GRAB260116C00005000 | 2024-04-26 1:05PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.01 | -2.44% | 1 | 0 | 47.56% |
| GRAB260116C00005500 | 2024-04-23 10:23AM EDT | 5.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 52.44% |
| GRAB260116C00007500 | 2024-04-26 11:15AM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 11 | 3,566 | 50.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 56.06% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 51.76% |
| GRAB260116P00002500 | 2024-04-22 12:34PM EDT | 2.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 0 | 40.82% |
| GRAB260116P00003000 | 2024-04-15 1:05PM EDT | 3.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 8 | 273 | 36.72% |
| GRAB260116P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.55 | 0.60 | 0.70 | 0.00 | - | 40 | 0 | 38.57% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.85 | 0.95 | 0.00 | - | 10 | 0 | 34.47% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 5.00 | 1.65 | 1.55 | 2.15 | 0.00 | - | 5 | 0 | 58.59% |
| GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 5.50 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 52.54% |
| GRAB260116P00007500 | 2023-09-22 1:10PM EDT | 7.50 | 4.22 | 3.70 | 5.10 | 0.00 | - | - | 0 | 63.77% |
© 2024 Yahoo. All rights reserved.