New Zealand markets close in 1 hour 34 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.16000.0000 (0.00%)
At close: 04:00PM EST
3.1700 +0.01 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB260116C000005002024-02-23 10:40AM EST0.502.792.203.00-0.20-6.69%12211.72%
GRAB260116C000010002023-12-11 12:30PM EST1.002.900.505.000.00--1167.97%
GRAB260116C000015002023-12-21 3:52PM EST1.502.000.504.600.00-12153.91%
GRAB260116C000020002024-02-22 2:50PM EST2.001.501.401.550.00-5413755.86%
GRAB260116C000025002024-02-23 3:07PM EST2.501.251.101.25-0.26-17.22%402353.03%
GRAB260116C000030002024-02-23 11:50AM EST3.000.850.851.00-0.15-15.00%1332,92650.88%
GRAB260116C000035002024-02-23 10:56AM EST3.500.700.700.80-0.05-6.67%336350.78%
GRAB260116C000040002024-02-23 12:48PM EST4.000.580.550.65-0.02-3.33%622650.20%
GRAB260116C000045002024-02-22 2:33PM EST4.500.450.350.500.00-246050.78%
GRAB260116C000050002024-02-23 2:26PM EST5.000.350.300.40-0.05-12.50%131,13650.00%
GRAB260116C000055002024-02-22 11:34AM EST5.500.330.250.350.00-19351.27%
GRAB260116C000075002024-02-23 3:01PM EST7.500.150.100.250.00-391,29051.17%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB260116P000005002024-02-14 9:49AM EST0.500.250.001.100.00-110.00%
GRAB260116P000025002024-02-22 12:30PM EST2.500.300.250.350.00-22341.02%
GRAB260116P000030002024-02-23 11:54AM EST3.000.530.450.75-0.02-3.64%81250.00%
GRAB260116P000035002024-02-12 12:00PM EST3.500.740.700.900.00-15639.84%
GRAB260116P000050002024-01-25 10:17AM EST5.001.901.802.550.00-52668.26%
GRAB260116P000055002023-12-28 11:04AM EST5.502.342.302.450.00-1733.99%
GRAB260116P000075002023-09-22 12:10PM EST7.504.223.705.100.00--089.06%