Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-07-15 10:08AM EDT | 0.50 | 2.28 | 2.30 | 5.50 | 0.00 | - | 1 | 27 | 0.00% |
| GRAB260116C00001000 | 2024-07-12 11:39AM EDT | 1.00 | 3.00 | 1.90 | 5.00 | 0.00 | - | 3 | 91 | 0.00% |
| GRAB260116C00001500 | 2024-07-25 10:00AM EDT | 1.50 | 2.00 | 1.50 | 4.70 | 0.00 | - | 2 | 39 | 266.41% |
| GRAB260116C00002000 | 2024-07-26 1:47PM EDT | 2.00 | 1.60 | 1.40 | 1.85 | 0.00 | - | 150 | 551 | 63.87% |
| GRAB260116C00002500 | 2024-07-25 11:54AM EDT | 2.50 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 436 | 53.32% |
| GRAB260116C00003000 | 2024-07-26 1:00PM EDT | 3.00 | 0.95 | 0.85 | 1.00 | -0.02 | -2.06% | 5 | 4,177 | 54.79% |
| GRAB260116C00003500 | 2024-07-26 9:35AM EDT | 3.50 | 0.70 | 0.65 | 0.80 | +0.04 | +6.06% | 18 | 1,932 | 54.30% |
| GRAB260116C00004000 | 2024-07-26 2:50PM EDT | 4.00 | 0.49 | 0.45 | 0.60 | -0.01 | -2.00% | 3 | 749 | 51.37% |
| GRAB260116C00004500 | 2024-07-26 2:21PM EDT | 4.50 | 0.35 | 0.00 | 0.50 | -0.05 | -12.50% | 10 | 1,418 | 52.64% |
| GRAB260116C00005000 | 2024-07-26 2:53PM EDT | 5.00 | 0.25 | 0.30 | 0.35 | -0.10 | -28.57% | 223 | 7,592 | 49.02% |
| GRAB260116C00005500 | 2024-07-23 1:04PM EDT | 5.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 906 | 50.68% |
| GRAB260116C00007500 | 2024-07-26 12:29PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 23 | 5,986 | 50.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 58.59% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 72.27% |
| GRAB260116P00002500 | 2024-07-15 9:48AM EDT | 2.50 | 0.18 | 0.15 | 0.75 | 0.00 | - | 100 | 73 | 58.01% |
| GRAB260116P00003000 | 2024-07-25 11:04AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 372 | 39.55% |
| GRAB260116P00003500 | 2024-07-17 3:49PM EDT | 3.50 | 0.64 | 0.00 | 0.90 | 0.00 | - | 4 | 185 | 49.81% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 43.95% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 4.50 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 5 | 0.00% |
| GRAB260116P00005000 | 2024-07-09 1:47PM EDT | 5.00 | 1.55 | 1.65 | 2.95 | 0.00 | - | 2 | 20 | 66.99% |
| GRAB260116P00005500 | 2024-06-18 9:40AM EDT | 5.50 | 1.90 | 1.20 | 3.40 | 0.00 | - | 4 | 10 | 109.86% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 7.50 | 3.70 | 3.10 | 6.50 | 0.00 | - | 4 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.