Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00000500 | 2024-07-24 9:35AM EDT | 0.50 | 2.40 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 1,318.75% |
| GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2.00 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 389.84% |
| GRAB240816C00002500 | 2024-07-24 9:50AM EDT | 2.50 | 0.84 | 0.80 | 0.95 | 0.00 | - | 4 | 4 | 104.69% |
| GRAB240816C00003000 | 2024-07-26 10:18AM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 281 | 63.28% |
| GRAB240816C00003500 | 2024-07-25 1:08PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,228 | 52.34% |
| GRAB240816C00004000 | 2024-07-26 1:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 112 | 27,643 | 59.38% |
| GRAB240816C00004500 | 2024-06-06 10:11AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 101 | 85.94% |
| GRAB240816C00005000 | 2024-07-24 9:53AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 214.06% |
| GRAB240816C00007500 | 2024-06-18 12:53PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 253.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816P00003000 | 2024-07-19 9:52AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 54.69% |
| GRAB240816P00003500 | 2024-07-26 2:46PM EDT | 3.50 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 9 | 3,218 | 46.09% |
| GRAB240816P00004000 | 2024-07-25 11:09AM EDT | 4.00 | 0.70 | 0.15 | 1.45 | 0.00 | - | 2 | 146 | 107.03% |
© 2024 Yahoo. All rights reserved.