New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7200+0.0700 (+1.92%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621C000005002024-05-13 3:18PM EDT0.503.202.703.200.00-1601600.00%
GRAB240621C000020002024-05-17 2:27PM EDT2.001.751.252.25+0.20+12.90%1516132.81%
GRAB240621C000025002024-05-17 1:51PM EDT2.501.280.751.45+0.13+11.30%1352182.03%
GRAB240621C000030002024-05-17 3:48PM EDT3.000.720.550.75+0.04+5.88%826,83257.03%
GRAB240621C000035002024-05-17 3:58PM EDT3.500.250.250.300.00-23212,86338.28%
GRAB240621C000040002024-05-17 3:45PM EDT4.000.050.000.050.00-38120,55232.03%
GRAB240621C000045002024-05-16 12:49PM EDT4.500.030.000.100.00-214757.03%
GRAB240621C000055002024-05-13 12:57PM EDT5.500.070.000.500.00-5050157.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB240621P000025002024-03-04 4:54PM EDT2.500.100.000.100.00-11104.69%
GRAB240621P000030002024-05-03 1:46PM EDT3.000.010.000.100.00-11,47966.41%
GRAB240621P000035002024-05-17 3:53PM EDT3.500.040.000.05-0.01-20.00%314,46430.08%
GRAB240621P000040002024-05-17 12:54PM EDT4.000.300.250.40-0.05-14.29%157350.00%