New Zealand markets closed

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9400-0.0700 (-2.33%)
At close: 04:00PM EST
2.9800 +0.04 (+1.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221209C000025002022-12-07 3:09PM EST2.500.420.000.000.00-100.00%
GRAB221209C000030002022-12-06 11:56AM EST3.000.050.000.000.00-12012.50%
GRAB221209C000035002022-12-05 9:30AM EST3.500.050.000.000.00-1050.00%
GRAB221209C000040002022-11-17 1:03PM EST4.000.050.000.000.00-3050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRAB221209P000020002022-11-14 12:55PM EST2.000.050.000.000.00-1050.00%
GRAB221209P000030002022-12-07 12:53PM EST3.000.100.000.000.00-300.00%
GRAB221209P000035002022-12-07 9:57AM EST3.500.600.000.000.00-100.00%
GRAB221209P000040002022-12-02 3:46PM EST4.000.870.000.000.00-300.00%
GRAB221209P000050002022-11-07 12:10PM EST5.002.301.952.150.00-11590.63%