New Zealand markets close in 5 hours 22 minutes

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3900+0.1800 (+5.61%)
At close: 04:00PM EDT
3.4050 +0.01 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-46180,5822024-04-190.16-0.09-36.00%311,138
0.10+0.04+66.67%19,03025,9402024-05-170.20-0.10-33.33%215,184
0.20+0.07+53.85%461,3632024-06-210.25-0.07-21.87%1144
0.23+0.08+53.33%30,9198142024-07-190.480.00-242
0.34+0.09+36.00%326,8552024-10-180.380.00-414,702
0.45+0.10+28.57%9197,5652025-01-170.45-0.02-4.26%20670
0.90+0.10+12.50%1426092026-01-160.850.00-2107