Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 940 | 43,274 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 17 | 5,391 |
| 0.20 | -0.03 | -13.04% | 6 | 3,410 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 6 | 1,475 |
| 0.25 | +0.03 | +13.64% | 2 | 21,703 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 975 |
| 0.29 | -0.01 | -3.33% | 130 | 382 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 57 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 5 | 6,885 | 2024-10-18 | 0.25 | -0.05 | -16.67% | 1 | 0 |
| 0.55 | +0.05 | +10.00% | 2 | 8,036 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 1 | 731 |
| 0.94 | +0.04 | +4.44% | 1 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.