Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 814 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 33 | 1,141 | 2024-06-21 | 0.66 | 0.00 | - | 10 | 10 |
| 0.10 | +0.05 | +100.00% | 2 | 2,646 | 2024-07-19 | 0.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 120 | 2024-10-18 | 0.79 | 0.00 | - | 25 | 5 |
| 0.35 | +0.10 | +40.00% | 109 | 5,738 | 2025-01-17 | 0.60 | -0.35 | -26.92% | 2 | 269 |
| 0.70 | +0.09 | +14.75% | 3 | 443 | 2026-01-16 | 0.92 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.