Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00045000 | 2024-03-28 9:38AM EDT | 2024-08-16 | 17.20 | 12.10 | 15.50 | 0.00 | - | 5 | 7 | 54.18% |
| GRBK241018C00045000 | 2024-03-05 10:39AM EDT | 2024-10-18 | 11.50 | 16.50 | 19.10 | 0.00 | - | 6 | 10 | 79.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00045000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 114 | 62.99% |
| GRBK240816P00045000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 19 | 58.25% |
| GRBK241018P00045000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 57.68% |
© 2024 Yahoo. All rights reserved.