Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517C00050000 | 2024-05-16 11:53AM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRBK240816C00050000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK241115C00050000 | 2024-05-10 1:10PM EDT | 2024-11-15 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240517P00050000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRBK240621P00050000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GRBK240816P00050000 | 2024-05-08 1:04PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRBK241115P00050000 | 2024-03-27 11:37AM EDT | 2024-11-15 | 3.25 | 3.70 | 5.00 | 0.00 | - | 10 | 10 | 54.44% |
© 2024 Yahoo. All rights reserved.