Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 0.00% |
| GREK241220C00037000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 6.50 | 4.20 | 8.90 | +1.10 | +20.37% | 1 | 2 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 299.80% |
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.45 | 0.00 | - | 74 | 74 | 52.93% |
| GREK240920P00037000 | 2024-02-07 11:13AM EDT | 2024-09-20 | 1.38 | 0.50 | 2.70 | 0.00 | - | - | 1 | 53.83% |
© 2024 Yahoo. All rights reserved.