Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240816C00007500 | 2024-01-23 10:33AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRIN240816C00015000 | 2024-05-07 12:26PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 245 | 23.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240816P00007500 | 2024-04-05 3:23PM EDT | 7.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 164.84% |
| GRIN240816P00010000 | 2024-04-05 2:06PM EDT | 10.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 176.76% |
| GRIN240816P00012500 | 2024-05-13 10:35AM EDT | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 18 | 25.20% |
© 2024 Yahoo. All rights reserved.