Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.00 | 3.40 | 4.20 | 0.00 | - | 2 | 19 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 426.17% |
| GRIN240816P00010000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 164.84% |
| GRIN241115P00010000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 121.19% |
© 2024 Yahoo. All rights reserved.