Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00012500 | 2024-04-26 2:37PM EDT | 2024-05-17 | 1.40 | 1.15 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GRIN240621C00012500 | 2024-04-22 12:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 100.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00012500 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 12 | 351 | 40.23% |
| GRIN240816P00012500 | 2024-05-01 9:51AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 2 | 3 | 22.75% |
| GRIN241115P00012500 | 2024-04-18 11:34AM EDT | 2024-11-15 | 0.05 | 0.20 | 0.35 | 0.00 | - | 200 | 212 | 19.87% |
© 2024 Yahoo. All rights reserved.