Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRIN240816C00007500 | 2024-01-23 10:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GRIN240816P00007500 | 2024-04-05 3:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.