New Zealand markets open in 6 hours 16 minutes

Green Leaf Innovations, Inc. (GRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00030.0000 (0.00%)
As of 10:58AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.00030.00030.00030.00030.00031,004,600
23 May 20220.00030.00040.00030.00030.00034,389,111
20 May 20220.00040.00040.00030.00040.00045,431,799
19 May 20220.00030.00040.00030.00040.00042,955,300
18 May 20220.00030.00040.00030.00030.00033,641,373
17 May 20220.00030.00040.00030.00040.00046,113,799
16 May 20220.00040.00040.00030.00040.00042,996,779
13 May 20220.00030.00040.00030.00040.0004151,000
12 May 20220.00040.00040.00040.00040.00042,685,000
11 May 20220.00040.00040.00030.00040.00042,953,849
10 May 20220.00030.00050.00030.00040.00043,690,000
09 May 20220.00050.00050.00030.00030.00032,394,665
06 May 20220.00040.00050.00030.00050.00053,402,156
05 May 20220.00030.00050.00030.00040.00044,651,866
04 May 20220.00050.00050.00030.00040.00044,746,324
03 May 20220.00040.00050.00040.00050.00058,429,501
02 May 20220.00040.00050.00040.00040.00043,242,750
29 Apr 20220.00050.00050.00040.00040.00046,773,000
28 Apr 20220.00040.00050.00040.00040.000448,828,730
27 Apr 20220.00040.00040.00030.00030.00031,950,287
26 Apr 20220.00040.00040.00030.00030.00036,886,600
25 Apr 20220.00030.00040.00030.00040.00043,594,829
22 Apr 20220.00040.00040.00030.00040.000412,578,587
21 Apr 20220.00040.00050.00030.00040.000430,105,346
20 Apr 20220.00050.00050.00040.00050.000524,020,925
19 Apr 20220.00040.00050.00040.00050.0005198,626,806
18 Apr 20220.00050.00060.00040.00040.000458,847,454
14 Apr 20220.00050.00060.00050.00050.000525,861,114
13 Apr 20220.00060.00060.00050.00050.000515,860,983
12 Apr 20220.00060.00060.00050.00050.000517,870,031
11 Apr 20220.00050.00060.00050.00060.00062,310,779
08 Apr 20220.00050.00060.00050.00060.0006375,000
07 Apr 20220.00060.00060.00060.00060.000640,000
06 Apr 20220.00060.00070.00050.00060.00063,044,171
05 Apr 20220.00070.00070.00060.00060.000611,960,246
04 Apr 20220.00060.00070.00050.00070.00078,150,531
01 Apr 20220.00060.00070.00060.00060.00061,776,000
31 Mar 20220.00060.00070.00060.00060.000610,513,940
30 Mar 20220.00060.00060.00050.00060.0006385,000
29 Mar 20220.00060.00060.00050.00060.00061,968,000
28 Mar 20220.00060.00070.00050.00060.000616,079,173
25 Mar 20220.00070.00070.00050.00060.00061,545,096
24 Mar 20220.00060.00060.00050.00060.00063,116,799
23 Mar 20220.00050.00070.00050.00060.000624,329,521
22 Mar 20220.00050.00070.00050.00050.000542,166,331
21 Mar 20220.00050.00060.00050.00050.00057,493,522
18 Mar 20220.00060.00060.00050.00050.000515,231,695
17 Mar 20220.00050.00060.00040.00050.000532,842,341
16 Mar 20220.00040.00050.00040.00050.00051,573,700
15 Mar 20220.00040.00050.00040.00040.00041,408,611
14 Mar 20220.00050.00050.00040.00040.00045,828,885
11 Mar 20220.00050.00050.00040.00050.0005790,811
10 Mar 20220.00050.00050.00040.00050.00053,544,184
09 Mar 20220.00050.00050.00040.00050.00051,408,462
08 Mar 20220.00050.00050.00040.00050.00056,577,442
07 Mar 20220.00050.00050.00040.00050.00052,401,087
04 Mar 20220.00040.00050.00040.00050.0005560,416
03 Mar 20220.00050.00050.00040.00050.00055,527,362
02 Mar 20220.00040.00060.00040.00050.00052,349,568
01 Mar 20220.00060.00060.00040.00060.00067,238,606
28 Feb 20220.00040.00060.00040.00050.000516,957,248
25 Feb 20220.00040.00050.00040.00040.00047,825,529
24 Feb 20220.00050.00060.00040.00040.000457,606,971
23 Feb 20220.00050.00060.00050.00060.00062,951,846
22 Feb 20220.00060.00060.00050.00050.00054,222,607
18 Feb 20220.00060.00060.00050.00060.00065,077,900
17 Feb 20220.00050.00060.00050.00050.00053,633,868
16 Feb 20220.00050.00060.00050.00060.00061,862,537
15 Feb 20220.00060.00060.00050.00060.00067,926,120
14 Feb 20220.00050.00060.00050.00060.0006867,677
11 Feb 20220.00060.00070.00060.00060.000664,277,636
10 Feb 20220.00070.00070.00060.00070.000751,421,131
09 Feb 20220.00070.00070.00060.00070.00072,551,514
08 Feb 20220.00070.00070.00060.00070.00072,769,636
07 Feb 20220.00060.00070.00060.00070.00072,745,355
04 Feb 20220.00070.00070.00060.00070.000724,547,947
03 Feb 20220.00060.00080.00060.00060.0006134,405,534
02 Feb 20220.00060.00070.00060.00070.00072,227,666
01 Feb 20220.00060.00070.00060.00070.00073,574,505
31 Jan 20220.00070.00070.00060.00060.00063,792,725
28 Jan 20220.00070.00070.00060.00070.00079,066,892
27 Jan 20220.00070.00070.00060.00070.00076,968,118
26 Jan 20220.00050.00070.00050.00060.000642,836,297
25 Jan 20220.00050.00060.00050.00050.000513,254,600
24 Jan 20220.00070.00070.00050.00060.000656,678,654
21 Jan 20220.00060.00080.00060.00070.000757,641,389
20 Jan 20220.00060.00070.00060.00070.000725,529,422
19 Jan 20220.00070.00070.00070.00070.0007715,800
18 Jan 20220.00070.00070.00060.00070.000725,143,481
14 Jan 20220.00060.00080.00060.00070.00072,747,896
13 Jan 20220.00070.00080.00060.00070.00075,120,662
12 Jan 20220.00080.00080.00060.00070.000738,991,682
11 Jan 20220.00070.00080.00070.00080.00085,548,000
10 Jan 20220.00070.00080.00070.00080.00083,296,214
07 Jan 20220.00070.00080.00070.00070.00071,277,629
06 Jan 20220.00080.00090.00070.00070.000714,894,637
05 Jan 20220.00090.00090.00080.00080.000811,415,878
04 Jan 20220.00080.00080.00070.00080.000830,382,397
03 Jan 20220.00080.00080.00070.00080.00088,913,299
31 Dec 20210.00070.00080.00070.00070.000726,210,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...