New Zealand markets closed

Green Leaf Innovations, Inc. (GRLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0007+0.0000 (+7.69%)
At close: 01:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.00060.00070.00060.00070.000725,529,422
19 Jan 20220.00070.00070.00070.00070.0007715,800
18 Jan 20220.00070.00070.00060.00070.000725,143,481
14 Jan 20220.00060.00080.00060.00070.00072,747,896
13 Jan 20220.00070.00080.00060.00070.00075,120,662
12 Jan 20220.00080.00080.00060.00070.000738,991,682
11 Jan 20220.00070.00080.00070.00080.00085,548,000
10 Jan 20220.00070.00080.00070.00080.00083,296,214
07 Jan 20220.00070.00080.00070.00070.00071,277,629
06 Jan 20220.00080.00090.00070.00070.000714,894,637
05 Jan 20220.00090.00090.00080.00080.000811,415,878
04 Jan 20220.00080.00080.00070.00080.000830,382,397
03 Jan 20220.00080.00080.00070.00080.00088,913,299
31 Dec 20210.00070.00080.00070.00070.000726,210,661
30 Dec 20210.00060.00080.00060.00070.000796,994,477
29 Dec 20210.00070.00070.00060.00060.000611,688,741
28 Dec 20210.00060.00070.00050.00070.000798,459,689
27 Dec 20210.00060.00070.00060.00070.000720,103,286
23 Dec 20210.00060.00070.00060.00070.00079,645,700
22 Dec 20210.00060.00070.00060.00070.00077,602,800
21 Dec 20210.00070.00080.00070.00070.00073,022,392
20 Dec 20210.00070.00080.00070.00070.000732,471,398
17 Dec 20210.00070.00080.00070.00080.00089,436,182
16 Dec 20210.00060.00080.00060.00070.00078,328,918
15 Dec 20210.00080.00080.00060.00070.00074,264,270
14 Dec 20210.00070.00080.00060.00080.00087,416,290
13 Dec 20210.00070.00080.00070.00070.000753,940,881
10 Dec 20210.00070.00080.00060.00080.000838,226,670
09 Dec 20210.00080.00080.00070.00080.00087,284,070
08 Dec 20210.00070.00080.00060.00080.000818,804,331
07 Dec 20210.00060.00070.00050.00060.00069,403,147
06 Dec 20210.00080.00080.00050.00060.000688,784,236
03 Dec 20210.00080.00080.00060.00060.000611,072,106
02 Dec 20210.00070.00080.00060.00060.00066,176,241
01 Dec 20210.00060.00080.00060.00070.000710,150,491
30 Nov 20210.00070.00080.00060.00070.000714,951,954
29 Nov 20210.00070.00080.00060.00080.00088,341,922
26 Nov 20210.00080.00080.00060.00060.000615,955,592
24 Nov 20210.00070.00080.00070.00080.000811,193,080
23 Nov 20210.00060.00070.00050.00070.000755,074,070
22 Nov 20210.00070.00090.00050.00060.000663,231,564
19 Nov 20210.00090.00090.00070.00080.000819,907,716
18 Nov 20210.00100.00110.00070.00080.0008166,269,004
17 Nov 20210.00100.00110.00090.00100.001022,462,199
16 Nov 20210.00110.00110.00090.00100.001025,397,993
15 Nov 20210.00110.00110.00100.00110.001127,977,924
12 Nov 20210.00100.00110.00090.00100.00108,065,879
11 Nov 20210.00090.00110.00090.00100.00103,146,150
10 Nov 20210.00110.00110.00090.00100.001039,566,773
09 Nov 20210.00100.00110.00100.00110.00115,539,328
08 Nov 20210.00120.00120.00100.00100.00106,860,632
05 Nov 20210.00110.00120.00100.00120.00121,960,050
04 Nov 20210.00110.00120.00100.00110.00116,689,212
03 Nov 20210.00110.00120.00100.00110.001133,231,079
02 Nov 20210.00120.00130.00110.00120.001220,849,358
01 Nov 20210.00130.00130.00110.00120.001237,046,753
29 Oct 20210.00130.00130.00120.00120.001210,116,646
28 Oct 20210.00130.00140.00120.00120.001215,002,242
27 Oct 20210.00140.00150.00130.00140.001440,449,440
26 Oct 20210.00140.00160.00130.00140.001467,387,128
25 Oct 20210.00160.00170.00140.00140.001467,970,580
22 Oct 20210.00150.00170.00140.00160.0016207,932,120
21 Oct 20210.00140.00160.00120.00150.0015353,048,751
20 Oct 20210.00140.00140.00120.00130.001318,098,532
19 Oct 20210.00140.00140.00130.00130.001324,886,554
18 Oct 20210.00130.00140.00120.00130.001316,918,577
15 Oct 20210.00130.00140.00120.00130.001325,877,991
14 Oct 20210.00150.00150.00120.00130.001323,149,635
13 Oct 20210.00140.00150.00130.00150.0015106,990,996
12 Oct 20210.00110.00140.00100.00130.0013104,760,913
11 Oct 20210.00120.00120.00100.00110.001130,780,156
08 Oct 20210.00110.00120.00100.00120.00129,159,272
07 Oct 20210.00120.00120.00110.00120.001211,147,590
06 Oct 20210.00120.00120.00110.00120.001216,076,582
05 Oct 20210.00120.00130.00110.00120.001222,044,310
04 Oct 20210.00110.00140.00100.00120.001273,503,761
01 Oct 20210.00110.00120.00100.00100.001077,024,788
30 Sep 20210.00100.00110.00090.00090.000949,893,244
29 Sep 20210.00110.00110.00090.00090.000923,925,027
28 Sep 20210.00100.00110.00090.00110.001114,047,218
27 Sep 20210.00090.00110.00090.00110.001121,323,080
24 Sep 20210.00110.00110.00090.00110.00117,931,429
23 Sep 20210.00100.00110.00090.00100.001010,190,289
22 Sep 20210.00090.00110.00090.00100.001021,947,410
21 Sep 20210.00100.00110.00090.00090.000916,050,667
20 Sep 20210.00100.00110.00090.00100.001041,782,773
17 Sep 20210.00100.00120.00100.00110.001139,446,964
16 Sep 20210.00110.00120.00100.00110.001116,125,361
15 Sep 20210.00110.00120.00100.00100.00109,707,345
14 Sep 20210.00110.00120.00100.00100.001012,966,323
13 Sep 20210.00110.00110.00100.00110.001114,459,442
10 Sep 20210.00100.00110.00100.00110.001111,348,094
09 Sep 20210.00120.00120.00100.00100.001028,719,076
08 Sep 20210.00130.00130.00110.00120.001217,470,944
07 Sep 20210.00130.00140.00120.00120.001220,269,546
03 Sep 20210.00130.00140.00120.00140.001451,667,334
02 Sep 20210.00120.00130.00110.00130.001377,607,161
01 Sep 20210.00100.00120.00090.00120.001275,533,566
31 Aug 20210.00100.00100.00080.00100.001012,677,640
30 Aug 20210.00090.00100.00090.00090.000913,823,958
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...