Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 9.00 | 0.32 | 0.00 | - | 19 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 9.50 | 0.60 | 0.00 | - | 9 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 10.00 | 0.50 | 0.00 | - | 12 | 0 |
| 1.93 | 0.00 | - | 39 | 0 | 10.50 | 0.87 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 29 | 0 | 11.00 | 1.04 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 30 | 0 | 11.50 | 1.40 | 0.00 | - | 49 | 0 |
| 0.85 | 0.00 | - | 62 | 0 | 12.00 | 1.70 | 0.00 | - | 80 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 12.50 | 1.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 30 | 0 | 13.00 | 2.50 | 0.00 | - | 44 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 13.50 | 2.84 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 70 | 0 | 14.00 | 3.33 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 14.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 15.00 | 5.74 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 15.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.