Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00020000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,452 | 144.53% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 120.31% |
| GRPN240719C00020000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 739 | 68.36% |
| GRPN240726C00020000 | 2024-06-12 12:30PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.04% |
| GRPN240816C00020000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.69 | 0.55 | 0.70 | -0.46 | -40.00% | 1 | 2,054 | 83.01% |
| GRPN240920C00020000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.75 | 0.80 | 1.95 | 0.00 | - | 1 | 1,011 | 94.48% |
| GRPN241018C00020000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 32 | 73.83% |
| GRPN241115C00020000 | 2024-06-07 3:56PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.65 | 0.00 | - | 3 | 2,441 | 77.98% |
| GRPN250117C00020000 | 2024-06-11 3:03PM EDT | 2025-01-17 | 2.20 | 1.80 | 1.95 | 0.00 | - | 16 | 214 | 74.76% |
| GRPN251219C00020000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 4.80 | 3.00 | 4.60 | +0.70 | +17.07% | 1 | 48 | 73.29% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 5.30 | 3.00 | 4.70 | 0.00 | - | 1 | 441 | 72.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00020000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 3.80 | 4.80 | 6.10 | 0.00 | - | 12 | 22 | 210.94% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 282.62% |
| GRPN240816P00020000 | 2024-06-14 11:22AM EDT | 2024-08-16 | 5.40 | 5.60 | 5.90 | +0.72 | +15.38% | 3 | 3 | 82.81% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 250.54% |
| GRPN241018P00020000 | 2024-06-12 1:55PM EDT | 2024-10-18 | 5.07 | 5.10 | 6.40 | 0.00 | - | - | 14 | 58.30% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 6.20 | 6.50 | 0.00 | - | 13 | 16 | 59.67% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 126.05% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.40 | 0.00 | - | 100 | 211 | 71.83% |
© 2024 Yahoo. All rights reserved.