New Zealand markets close in 1 hour 46 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
15.50 +0.63 (+4.24%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000250002024-06-11 10:38AM EDT2024-06-210.050.000.150.00-361,324244.53%
GRPN240719C000250002024-06-14 11:49AM EDT2024-07-190.080.050.55-0.32-80.00%2220128.13%
GRPN240816C000250002024-06-14 11:49AM EDT2024-08-160.250.001.30-0.09-26.47%11,856117.68%
GRPN240920C000250002024-03-15 1:15PM EDT2024-09-200.700.002.350.00-118115.92%
GRPN241018C000250002024-05-24 2:18PM EDT2024-10-181.000.450.600.00-505077.20%
GRPN241115C000250002024-05-13 10:28AM EDT2024-11-151.001.001.300.00-2291.31%
GRPN250117C000250002024-06-12 2:56PM EDT2025-01-171.601.001.950.00-2011385.01%
GRPN251219C000250002024-05-09 9:30AM EDT2025-12-192.152.303.500.00-1373.54%
GRPN260116C000250002024-05-10 11:52AM EDT2026-01-163.281.403.700.00-12615466.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000250002024-03-06 4:14PM EDT2024-06-218.9012.7015.800.00-33948.05%
GRPN240628P000250002024-06-13 9:56AM EDT2024-06-288.909.5012.100.00-33267.97%
GRPN240719P000250002024-03-08 2:30PM EDT2024-07-198.7013.3015.400.00-311374.71%
GRPN260116P000250002024-05-10 11:42AM EDT2026-01-1614.1412.3015.900.00--1586.13%