New Zealand markets close in 4 hours 27 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
15.50 +0.63 (+4.24%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000050002024-01-18 3:15PM EDT2024-06-217.4011.2015.300.00-882,198.44%
GRPN240719C000050002023-07-25 2:31PM EDT2024-07-193.807.808.800.00--100.00%
GRPN250117C000050002024-05-10 12:42PM EDT2025-01-178.779.109.800.00-1012,0180.00%
GRPN251219C000050002023-08-15 2:09PM EDT2025-12-198.306.9010.700.00-10093.85%
GRPN260116C000050002023-10-02 3:41PM EDT2026-01-1611.808.1011.400.00--1120.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000050002024-05-10 9:30AM EDT2024-06-210.010.002.150.00-251291,095.31%
GRPN240719P000050002023-11-16 11:25AM EDT2024-07-190.950.250.900.00-110336.33%
GRPN240816P000050002024-06-07 9:43AM EDT2024-08-160.050.002.150.00-44313.67%
GRPN240920P000050002024-05-20 12:51PM EDT2024-09-200.100.002.150.00-528250.00%
GRPN241018P000050002024-05-09 3:57PM EDT2024-10-180.300.002.200.00-11222.07%
GRPN250117P000050002024-06-11 10:47AM EDT2025-01-170.200.050.450.00-9614103.13%
GRPN251219P000050002024-06-05 3:26PM EDT2025-12-190.650.650.950.00-12092.58%
GRPN260116P000050002024-06-06 1:13PM EDT2026-01-161.000.003.500.00-112128.81%