Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 1,797 | 2024-06-28 | 1.28 | 0.00 | - | 30 | 202 |
| 0.12 | +0.02 | +20.00% | 19 | 1,864 | 2024-07-05 | 2.00 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 4 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 10 | 2,106 | 2024-07-19 | 1.63 | 0.00 | - | 30 | 114 |
| 0.60 | 0.00 | - | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 1 | 6,252 | 2024-08-16 | 2.75 | 0.00 | - | 6 | 2 |
| 1.50 | -0.60 | -28.57% | 1 | 104 | 2024-09-20 | 3.10 | +0.10 | +3.33% | 1 | 51 |
| 1.65 | -0.95 | -36.54% | 1 | 69 | 2024-10-18 | 3.10 | 0.00 | - | 14 | 16 |
| 2.10 | -0.22 | -9.48% | 18 | 71 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.