Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 245 | 2024-06-28 | 2.56 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 20 | 420 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 10 | 2,015 | 2024-07-19 | 2.46 | 0.00 | - | 50 | 134 |
| 1.02 | +0.12 | +13.33% | 10 | 276 | 2024-08-16 | 3.22 | 0.00 | - | 70 | 76 |
| 1.20 | -0.41 | -25.47% | 1 | 264 | 2024-09-20 | 3.90 | 0.00 | - | 7 | 18 |
| 1.45 | -4.55 | -75.83% | 1 | 1 | 2024-10-18 | 3.90 | 0.00 | - | - | 10 |
| 1.43 | 0.00 | - | - | 4 | 2024-11-15 | 4.40 | +0.10 | +2.33% | 6 | 128 |
| 2.63 | 0.00 | - | 5 | 163 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 4 | 2025-12-19 | 6.60 | 0.00 | - | 21 | 1 |
| 4.47 | 0.00 | - | 5 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.