Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 1.45 | 1.60 | 0.00 | - | 39 | 38 | 203.91% |
GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 1.55 | 1.65 | 0.00 | - | 2 | 73 | 148.05% |
GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 1.65 | 1.80 | 0.00 | - | - | 1 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00010500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.87 | 0.80 | 1.30 | +0.08 | +10.13% | 1 | 16 | 249.61% |
GRPN240517P00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.90 | 0.85 | 0.95 | +0.65 | +52.00% | 8 | 79 | 150.59% |
GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.90 | 1.10 | 0.00 | - | - | 1 | 131.64% |
GRPN240531P00010500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.95 | 1.00 | 1.10 | +0.95 | - | 2 | 0 | 117.68% |