New Zealand markets open in 1 hour 8 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.22-0.06 (-0.53%)
At close: 04:00PM EDT
11.23 +0.01 (+0.09%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240510C000105002024-04-29 2:33PM EDT2024-05-101.931.451.600.00-3938203.91%
GRPN240517C000105002024-04-26 3:59PM EDT2024-05-172.041.551.650.00-273148.05%
GRPN240531C000105002024-04-22 10:37AM EDT2024-05-310.861.651.800.00--1113.67%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240510P000105002024-05-03 12:34PM EDT2024-05-100.870.801.30+0.08+10.13%116249.61%
GRPN240517P000105002024-05-03 3:50PM EDT2024-05-171.900.850.95+0.65+52.00%879150.59%
GRPN240524P000105002024-04-24 2:52PM EDT2024-05-241.240.901.100.00--1131.64%
GRPN240531P000105002024-05-03 9:30AM EDT2024-05-310.951.001.10+0.95-20117.68%