Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | 0.00 | - | 62 | 2,805 | 221.88% |
| GRPN240517C00012000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.04 | +4.40% | 21 | 3,237 | 155.66% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.95 | 1.05 | 0.00 | - | 10 | 66 | 128.71% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 1.00 | 1.10 | 0.00 | - | - | 6 | 114.26% |
| GRPN240621C00012000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.45 | 0.75 | 1.55 | -0.10 | -6.45% | 12 | 4,143 | 91.21% |
| GRPN240719C00012000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.40 | 0.00 | - | 9 | 611 | 99.32% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 0.25 | 2.25 | 0.00 | - | 68 | 80 | 56.84% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 2.25 | 3.60 | 0.00 | - | 3 | 67 | 86.82% |
| GRPN260116C00012000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 3.80 | 2.80 | 7.00 | 0.00 | - | 2 | 50 | 92.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 1.70 | 1.60 | 1.75 | +0.05 | +3.03% | 80 | 36 | 230.86% |
| GRPN240517P00012000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | 0.00 | - | 100 | 1,512 | 158.20% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 1.75 | 1.90 | 0.00 | - | - | 1 | 133.01% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 1.80 | 1.95 | 0.00 | - | - | 1 | 117.97% |
| GRPN240621P00012000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.25 | -0.32 | -13.22% | 8 | 981 | 104.88% |
| GRPN240719P00012000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.43 | 2.25 | 2.50 | -1.03 | -29.77% | 4 | 42 | 94.14% |
| GRPN240816P00012000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 2.75 | 2.70 | 2.85 | +2.75 | - | 2 | 0 | 97.22% |
| GRPN240920P00012000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.80 | 2.35 | 4.10 | 0.00 | - | 30 | 68 | 100.59% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.20 | 0.00 | - | 9 | 13 | 87.50% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 7 | 62 | 88.09% |
| GRPN260116P00012000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | 0.00 | - | 3 | 30 | 83.45% |
© 2024 Yahoo. All rights reserved.