Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 30 | 132 | 220.70% |
| GRPN240517C00013000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.70 | -0.08 | -10.67% | 102 | 2,148 | 155.86% |
| GRPN240524C00013000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.86 | 0.65 | 0.75 | 0.00 | - | 2 | 13 | 129.10% |
| GRPN240531C00013000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 1.00 | 0.70 | 0.80 | +1.00 | - | - | 1 | 114.84% |
| GRPN240607C00013000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 1.07 | 0.75 | 0.85 | +1.07 | - | - | 1 | 105.86% |
| GRPN240614C00013000 | 2024-05-02 11:00AM EDT | 2024-06-14 | 0.95 | 0.85 | 0.95 | +0.95 | - | - | 2 | 103.13% |
| GRPN240621C00013000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.16 | 0.50 | 1.25 | 0.00 | - | 3 | 380 | 93.55% |
| GRPN240719C00013000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 2.90 | 0.00 | - | 6 | 9 | 102.83% |
| GRPN240920C00013000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.90 | 0.00 | - | 7 | 8 | 87.60% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 162.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 2.50 | 2.30 | 2.50 | 0.00 | - | 44 | 45 | 235.16% |
| GRPN240517P00013000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.20 | 2.40 | 2.50 | 0.00 | - | 62 | 166 | 158.59% |
| GRPN240524P00013000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 3.00 | 2.45 | 2.55 | 0.00 | - | 73 | 48 | 131.25% |
| GRPN240531P00013000 | 2024-04-11 3:01PM EDT | 2024-05-31 | 2.96 | 2.50 | 2.65 | 0.00 | - | - | 30 | 118.75% |
| GRPN240621P00013000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.55 | 2.75 | 2.95 | 0.00 | - | 3 | 94 | 106.06% |
| GRPN240719P00013000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 3.04 | 2.95 | 3.20 | -0.16 | -5.00% | 2 | 32 | 95.12% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 100.20% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 3.50 | 3.70 | 3.90 | 0.00 | - | 7 | 7 | 88.04% |
© 2024 Yahoo. All rights reserved.