Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 42 | 207.03% |
| GRPN240517C00014500 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 2 | 148.83% |
| GRPN240524C00014500 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | +0.45 | - | 1 | 0 | 126.37% |
| GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.40 | 0.50 | 0.00 | - | - | 1 | 114.06% |
| GRPN240607C00014500 | 2024-05-02 1:52PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | +0.55 | - | - | 1 | 106.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 307.03% |
| GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | 0.00 | - | - | 20 | 152.15% |
| GRPN240607P00014500 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.85 | 3.30 | 4.50 | +3.85 | - | - | 1 | 116.60% |
© 2024 Yahoo. All rights reserved.