New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.44+0.09 (+0.55%)
At close: 04:00PM EDT
16.08 -0.36 (-2.19%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240531C000180002024-05-23 10:50AM EDT2024-05-310.200.100.200.00-2868.75%
GRPN240607C000180002024-05-21 3:48PM EDT2024-06-070.650.300.700.00-141682.62%
GRPN240614C000180002024-05-21 9:44AM EDT2024-06-140.550.450.550.00-1010267.48%
GRPN240621C000180002024-05-23 2:25PM EDT2024-06-210.610.550.700.00-141,83266.02%
GRPN240628C000180002024-05-24 12:22PM EDT2024-06-280.700.700.80-0.62-46.97%10465.63%
GRPN240719C000180002024-05-24 12:32PM EDT2024-07-191.021.001.10-0.08-7.27%76533364.06%
GRPN240816C000180002024-05-21 12:46PM EDT2024-08-162.111.852.050.00-664381.20%
GRPN240920C000180002024-05-24 12:45PM EDT2024-09-202.302.152.40+0.05+2.22%418176.90%
GRPN241018C000180002024-05-20 2:34PM EDT2024-10-182.982.452.800.00-50050177.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240531P000180002024-05-23 10:50AM EDT2024-05-311.901.651.750.00-142567.19%
GRPN240614P000180002024-05-22 11:32AM EDT2024-06-141.951.952.100.00-203465.04%
GRPN240621P000180002024-05-22 12:20PM EDT2024-06-212.302.102.250.00-114765.43%
GRPN240719P000180002024-05-22 12:46PM EDT2024-07-192.762.552.650.00-288263.67%
GRPN240920P000180002024-03-21 10:38AM EDT2024-09-205.658.509.800.00--10228.08%
GRPN241018P000180002024-05-10 1:03PM EDT2024-10-185.713.904.400.00-64376.76%