Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00018000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 68.75% |
GRPN240607C00018000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.70 | 0.00 | - | 14 | 16 | 82.62% |
GRPN240614C00018000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 102 | 67.48% |
GRPN240621C00018000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | 0.00 | - | 14 | 1,832 | 66.02% |
GRPN240628C00018000 | 2024-05-24 12:22PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.80 | -0.62 | -46.97% | 10 | 4 | 65.63% |
GRPN240719C00018000 | 2024-05-24 12:32PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.10 | -0.08 | -7.27% | 765 | 333 | 64.06% |
GRPN240816C00018000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 2.11 | 1.85 | 2.05 | 0.00 | - | 6 | 643 | 81.20% |
GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.40 | +0.05 | +2.22% | 4 | 181 | 76.90% |
GRPN241018C00018000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 2.98 | 2.45 | 2.80 | 0.00 | - | 500 | 501 | 77.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531P00018000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 1.90 | 1.65 | 1.75 | 0.00 | - | 14 | 25 | 67.19% |
GRPN240614P00018000 | 2024-05-22 11:32AM EDT | 2024-06-14 | 1.95 | 1.95 | 2.10 | 0.00 | - | 20 | 34 | 65.04% |
GRPN240621P00018000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.25 | 0.00 | - | 1 | 147 | 65.43% |
GRPN240719P00018000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 2.76 | 2.55 | 2.65 | 0.00 | - | 28 | 82 | 63.67% |
GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 228.08% |
GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 2024-10-18 | 5.71 | 3.90 | 4.40 | 0.00 | - | 6 | 43 | 76.76% |