Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00021000 | 2024-05-16 1:10PM EDT | 2024-06-07 | 0.29 | 0.05 | 1.00 | 0.00 | - | - | 2 | 141.02% |
| GRPN240621C00021000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.35 | -0.47 | -72.31% | 35 | 17 | 77.34% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.98 | 0.40 | 0.50 | 0.00 | - | - | 1 | 66.50% |
| GRPN240920C00021000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 59.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 145.90% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 269.73% |
© 2024 Yahoo. All rights reserved.