Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 833.98% |
GRPN250117C00008000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 4.14 | 4.30 | 5.60 | 0.00 | - | 2 | 1,265 | 99.32% |
GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00008000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.12 | 0.05 | 2.20 | +0.07 | +140.00% | 1 | 5 | 549.22% |
GRPN240517P00008000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 148.05% |
GRPN240524P00008000 | 2024-04-23 11:04AM EDT | 2024-05-24 | 0.34 | 0.05 | 2.35 | 0.00 | - | - | 7 | 292.19% |
GRPN240531P00008000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.50 | 0.05 | 2.35 | 0.00 | - | 2 | 5 | 249.81% |
GRPN240614P00008000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.60 | +0.20 | - | 1 | 0 | 116.02% |
GRPN240621P00008000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.40 | 0.35 | 2.05 | 0.00 | - | 1 | 124 | 185.74% |
GRPN240719P00008000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 97.27% |
GRPN240920P00008000 | 2024-04-08 1:38PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 15 | 93.95% |
GRPN241018P00008000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 91.70% |
GRPN241115P00008000 | 2024-04-12 11:52AM EDT | 2024-11-15 | 1.48 | 1.10 | 1.40 | 0.00 | - | 2 | 2 | 93.65% |
GRPN250117P00008000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 2 | 460 | 90.72% |
GRPN260116P00008000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.97 | 2.55 | 2.90 | 0.00 | - | 1 | 730 | 88.13% |