Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510C00009500 | 2024-04-22 11:00AM EDT | 2024-05-10 | 1.05 | 1.80 | 2.30 | 0.00 | - | 4 | 5 | 198.05% |
GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 99 | 157.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | +0.16 | +36.36% | 9 | 97 | 235.55% |
GRPN240517P00009500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 164.06% |
GRPN240531P00009500 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | -0.51 | -48.11% | 3 | 2 | 122.07% |