Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115C00000500 | 2024-05-24 11:41AM EDT | 0.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 110 | 428 | 0.00% |
| GRTS241115C00001000 | 2024-05-23 1:58PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,563 | 12.50% |
| GRTS241115C00001500 | 2024-05-23 10:15AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,938 | 25.00% |
| GRTS241115C00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 50.00% |
| GRTS241115C00002500 | 2024-05-23 11:27AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 329 | 50.00% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GRTS241115C00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GRTS241115C00004000 | 2024-04-03 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 282.03% |
| GRTS241115C00005000 | 2024-05-13 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| GRTS241115C00007500 | 2024-04-12 9:39AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 382 | 420.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115P00000500 | 2024-05-10 11:35AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 205 | 25.00% |
| GRTS241115P00001000 | 2024-05-17 3:15PM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.80 | 0.45 | 1.25 | 0.00 | - | 5 | 554 | 139.06% |
| GRTS241115P00002000 | 2024-05-10 2:38PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 0.00% |
| GRTS241115P00002500 | 2024-05-15 11:55AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| GRTS241115P00004000 | 2024-05-24 2:53PM EDT | 4.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRTS241115P00005000 | 2024-05-24 3:49PM EDT | 5.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.