Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 6 | 149 | 0.50 | 0.05 | 0.00 | - | 2 | 106 |
| 0.10 | +0.05 | +100.00% | 52 | 901 | 1.00 | 0.10 | 0.00 | - | 3 | 565 |
| 0.05 | 0.00 | - | 15 | 1,160 | 1.50 | 0.90 | +0.35 | +63.64% | 5 | 312 |
| 0.10 | 0.00 | - | 4 | 143 | 2.00 | 1.05 | 0.00 | - | 7 | 688 |
| 0.05 | 0.00 | - | 100 | 3,720 | 2.50 | 1.55 | 0.00 | - | 10 | 913 |
| 0.05 | 0.00 | - | - | 6 | 3.00 | 2.25 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 10 | 2,291 | 5.00 | 4.00 | -0.15 | -3.61% | 2 | 117 |
| 0.04 | 0.00 | - | 1 | 384 | 7.50 | 5.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.