Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517C00000500 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | +0.05 | +11.11% | 6 | 149 | 1,706.25% |
GRTS240621C00000500 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 0 | 278.13% |
GRTS240816C00000500 | 2024-05-07 11:30AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.25 | +0.08 | +19.05% | 3 | 36 | 334.38% |
GRTS241115C00000500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.70 | 0.50 | 1.50 | 0.00 | - | 10 | 109 | 675.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240517P00000500 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 362.50% |
GRTS240816P00000500 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 0.00% |
GRTS241115P00000500 | 2024-04-29 2:00PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 260 | 123.44% |