New Zealand markets close in 1 hour 59 minutes

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0100+0.0482 (+5.01%)
At close: 04:00PM EDT
1.0200 +0.01 (+0.99%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTS240517C000005002024-05-07 2:09PM EDT2024-05-170.500.000.90+0.05+11.11%61491,706.25%
GRTS240621C000005002024-05-03 11:38AM EDT2024-06-210.500.101.100.00-10278.13%
GRTS240816C000005002024-05-07 11:30AM EDT2024-08-160.500.251.25+0.08+19.05%336334.38%
GRTS241115C000005002024-05-06 9:30AM EDT2024-11-150.700.501.500.00-10109675.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRTS240517P000005002024-05-07 3:06PM EDT2024-05-170.050.000.050.00-1106362.50%
GRTS240816P000005002024-03-01 11:39AM EDT2024-08-160.080.001.000.00-880.00%
GRTS241115P000005002024-04-29 2:00PM EDT2024-11-150.100.000.150.00-17260123.44%