Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00001000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 901 | 12.50% |
| GRTS240621C00001000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| GRTS240816C00001000 | 2024-05-06 3:17PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 210 | 1,149 | 3.13% |
| GRTS241115C00001000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,900 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00001000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 0.00% |
| GRTS240621P00001000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 0.00% |
| GRTS240816P00001000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 0.00% |
| GRTS241115P00001000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.