Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GRTS240621C00001500 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRTS240816C00001500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRTS241115C00001500 | 2024-05-03 3:28PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00001500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRTS240621P00001500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.